Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 11:16:4900,0000,002315 040,002115 042,002015 582,0015 942,00200,0000,0000,0000,000
20.08.2025 11:16:4900,0000,002315 040,002115 042,002015 582,0015 942,00200,0000,0000,0000,000
20.08.2025 11:16:4500,0000,002315 040,002115 042,002015 582,000,0000,0000,0000,0000,000
20.08.2025 11:16:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:16:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:16:4500,0000,0000,00315 040,00115 042,0015 936,00200,0000,0000,0000,000
20.08.2025 11:15:2100,0000,002315 040,002115 042,002015 576,0015 936,00200,0000,0000,0000,000
20.08.2025 11:15:1600,0000,002315 040,002115 042,002015 576,000,0000,0000,0000,0000,000
20.08.2025 11:15:1600,0000,002315 040,002115 042,002015 576,000,0000,0000,0000,0000,000
20.08.2025 11:15:1500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:15:1500,0000,0000,00315 040,00115 042,0015 928,00200,0000,0000,0000,000
20.08.2025 11:14:3400,0000,002315 040,002115 042,002015 568,0015 928,00200,0000,0000,0000,000
20.08.2025 11:14:3100,0000,002315 040,002115 042,002015 568,000,0000,0000,0000,0000,000
20.08.2025 11:14:3100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:14:3100,0000,0000,00315 040,00115 042,0015 930,00200,0000,0000,0000,000
20.08.2025 11:14:3100,0000,0000,00315 040,00115 042,0015 930,00200,0000,0000,0000,000
20.08.2025 11:13:4900,0000,002315 040,002115 042,002015 570,0015 930,00200,0000,0000,0000,000
20.08.2025 11:13:4900,0000,002315 040,002115 042,002015 570,0015 930,00200,0000,0000,0000,000
20.08.2025 11:13:4500,0000,002315 040,002115 042,002015 570,000,0000,0000,0000,0000,000
20.08.2025 11:13:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:13:4500,0000,0000,00315 040,00115 042,0015 928,00200,0000,0000,0000,000
20.08.2025 11:10:0500,0000,002315 040,002115 042,002015 568,0015 928,00200,0000,0000,0000,000
20.08.2025 11:10:0100,0000,002315 040,002115 042,002015 568,000,0000,0000,0000,0000,000
20.08.2025 11:10:0100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:10:0100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:10:0100,0000,0000,00315 040,00115 042,0015 926,00200,0000,0000,0000,000
20.08.2025 11:10:0100,0000,0000,00315 040,00115 042,0015 926,00200,0000,0000,0000,000
20.08.2025 11:08:3400,0000,002315 040,002115 042,002015 566,0015 926,00200,0000,0000,0000,000
20.08.2025 11:08:3400,0000,002315 040,002115 042,002015 566,0015 926,00200,0000,0000,0000,000
20.08.2025 11:08:3100,0000,002315 040,002115 042,002015 566,000,0000,0000,0000,0000,000
20.08.2025 11:08:3000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:08:2900,0000,0000,00315 040,00115 042,0015 924,00200,0000,0000,0000,000
20.08.2025 11:04:4900,0000,002315 040,002115 042,002015 564,0015 924,00200,0000,0000,0000,000
20.08.2025 11:04:4600,0000,002315 040,002115 042,002015 564,000,0000,0000,0000,0000,000
20.08.2025 11:04:4500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 11:04:4500,0000,0000,00315 040,00115 042,0015 944,00200,0000,0000,0000,000
20.08.2025 10:51:1800,0000,002315 040,002115 042,002015 584,0015 944,00200,0000,0000,0000,000
20.08.2025 10:51:1500,0000,002315 040,002115 042,002015 584,000,0000,0000,0000,0000,000
20.08.2025 10:51:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:51:1400,0000,0000,00315 040,00115 042,0015 930,00200,0000,0000,0000,000
20.08.2025 10:46:4700,0000,002315 040,002115 042,002015 570,0015 930,00200,0000,0000,0000,000
20.08.2025 10:46:4400,0000,002315 040,002115 042,002015 570,000,0000,0000,0000,0000,000
20.08.2025 10:46:4400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:46:4400,0000,0000,00315 040,00115 042,0015 934,00200,0000,0000,0000,000
20.08.2025 10:33:4500,0000,002315 040,002115 042,002015 574,0015 934,00200,0000,0000,0000,000
20.08.2025 10:33:1400,0000,002315 040,002115 042,002015 574,000,0000,0000,0000,0000,000
20.08.2025 10:33:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 10:33:1400,0000,0000,00315 040,00115 042,0015 884,00200,0000,0000,0000,000
20.08.2025 10:31:0300,0000,002315 040,002115 042,002015 524,0015 884,00200,0000,0000,0000,000
20.08.2025 10:31:0000,0000,002315 040,002115 042,002015 524,000,0000,0000,0000,0000,000